일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	49,050	1,600	+ 3.37%	65,788	3,219
09.04	47,450	750	- 1.56%	26,965	1,282
09.03	48,200	50	- 0.10%	20,444	985
09.02	48,250	50	- 0.10%	22,384	1,077
08.30	48,300	1,950	+ 4.21%	63,262	3,027
08.29	46,350	50	+ 0.11%	23,662	1,089
08.28	46,300	150	- 0.32%	9,878	455
08.27	46,450	250	+ 0.54%	28,512	1,317
08.26	46,200	50	+ 0.11%	17,821	822
08.23	46,150	250	+ 0.55%	16,133	745