일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 4,190 | 25 | + 0.60% | 4,901 | 20 |
10.02 | 4,165 | 30 | + 0.73% | 20,966 | 87 |
09.30 | 4,135 | 145 | - 3.39% | 12,023 | 51 |
09.27 | 4,280 | 30 | + 0.71% | 15,905 | 68 |
09.26 | 4,250 | 95 | + 2.29% | 26,400 | 111 |
09.25 | 4,155 | 40 | + 0.97% | 17,017 | 71 |
09.24 | 4,115 | 35 | + 0.86% | 4,993 | 21 |
09.23 | 4,080 | 100 | - 2.39% | 11,400 | 47 |
09.20 | 4,180 | 150 | + 3.72% | 15,857 | 65 |
09.19 | 4,030 | 90 | - 2.18% | 18,170 | 74 |