일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,780	250	- 3.11%	9,722	78
06.05	8,030	60	+ 0.75%	18,653	149
06.04	7,970	240	+ 3.11%	35,874	285
06.03	7,730	400	- 4.92%	8,103	63
05.31	8,130	180	+ 2.26%	48,073	390
05.30	7,950	280	+ 3.65%	32,372	256
05.29	7,670	250	- 3.16%	21,138	163
05.28	7,920	350	+ 4.62%	56,451	441
05.27	7,570	50	+ 0.67%	70,872	555
05.24	7,520	90	- 1.18%	4,866	36