일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.25 10,350 260 - 2.45% 167,755 1,771
10.24 10,610 190 - 1.76% 169,391 1,774
10.23 10,800 630 - 5.51% 177,692 1,928
10.22 11,430 230 - 1.97% 127,719 1,440
10.21 11,660 250 - 2.10% 199,017 2,295
10.18 11,910 690 - 5.48% 212,207 2,587
10.17 12,600 300 - 2.33% 155,675 1,990
10.16 12,900 50 - 0.39% 155,304 2,027
10.15 12,950 420 - 3.14% 227,439 2,978
10.14 13,370 360 - 2.62% 257,629 3,514