일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.25 | 10,350 | 260 | - 2.45% | 167,755 | 1,771 |
10.24 | 10,610 | 190 | - 1.76% | 169,391 | 1,774 |
10.23 | 10,800 | 630 | - 5.51% | 177,692 | 1,928 |
10.22 | 11,430 | 230 | - 1.97% | 127,719 | 1,440 |
10.21 | 11,660 | 250 | - 2.10% | 199,017 | 2,295 |
10.18 | 11,910 | 690 | - 5.48% | 212,207 | 2,587 |
10.17 | 12,600 | 300 | - 2.33% | 155,675 | 1,990 |
10.16 | 12,900 | 50 | - 0.39% | 155,304 | 2,027 |
10.15 | 12,950 | 420 | - 3.14% | 227,439 | 2,978 |
10.14 | 13,370 | 360 | - 2.62% | 257,629 | 3,514 |