일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	7,250	30	+ 0.42%	2,908	21
06.20	7,220	250	- 3.35%	2,741	20
06.19	7,470	80	+ 1.08%	1,409	10
06.18	7,390	230	- 3.02%	4,087	30
06.17	7,620	70	- 0.91%	1,678	13
06.14	7,690	70	+ 0.92%	39,179	293
06.13	7,620	290	- 3.67%	5,855	45
06.12	7,910	690	+ 9.56%	56,744	444
06.11	7,220	380	- 5.00%	6,848	51
06.10	7,600	180	- 2.31%	3,828	29