일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	7,840	40	+ 0.51%	6,587	51
08.01	7,800	200	+ 2.63%	24,478	192
07.31	7,600	100	+ 1.33%	7,870	59
07.30	7,500	210	- 2.72%	1,533	12
07.29	7,710	270	+ 3.63%	6,420	49
07.26	7,440	310	- 4.00%	7,738	59
07.25	7,750	340	+ 4.59%	32,117	245
07.24	7,410	260	- 3.39%	3,449	26
07.23	7,670	140	+ 1.86%	3,227	25
07.22	7,530	20	- 0.27%	5,179	39