일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	7,550	20	+ 0.27%	4,145	32
07.18	7,530	230	- 2.96%	11,727	90
07.17	7,760	350	+ 4.72%	41,668	312
07.16	7,410	230	- 3.01%	5,925	45
07.15	7,640	190	+ 2.55%	13,231	98
07.12	7,450	390	+ 5.52%	250,893	1,935
07.11	7,060	30	+ 0.43%	10,055	71
07.10	7,030	0	0.00%	1,144	8
07.09	7,030	20	+ 0.29%	2,943	21
07.08	7,010	40	- 0.57%	4,297	30