| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 17,550 | 4,050 | + 30.00% | 967,574 | 16,142 |
| 09.13 | 13,500 | 250 | + 1.89% | 319,300 | 4,064 |
| 09.12 | 13,250 | 1,250 | - 8.62% | 103,315 | 1,403 |
| 09.11 | 14,500 | 500 | - 3.33% | 135,342 | 1,944 |
| 09.10 | 15,000 | 400 | + 2.74% | 75,408 | 1,134 |
| 09.09 | 14,600 | 160 | + 1.11% | 235,152 | 3,436 |
| 09.06 | 14,440 | 1,040 | + 7.76% | 863,957 | 11,945 |
| 09.05 | 13,400 | 2,320 | + 20.94% | 267,360 | 3,247 |
| 09.04 | 11,080 | 520 | + 4.92% | 94,274 | 1,027 |
| 09.03 | 10,560 | 460 | - 4.17% | 102,891 | 1,107 |