일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	13,730	530	- 3.72%	362,283	5,171
10.10	14,260	80	- 0.56%	225,065	3,161
10.08	14,340	560	- 3.76%	349,270	5,201
10.07	14,900	10	+ 0.07%	457,362	6,665
10.04	14,890	420	+ 2.90%	500,251	7,353
10.02	14,470	730	- 4.80%	951,099	14,158
09.30	15,200	3,700	- 19.58%	3,552,096	57,126
09.27	18,900	8,050	- 29.87%	2,696,703	53,808
09.26	26,950	11,500	- 29.91%	3,689,393	102,852
09.24	38,450	8,850	+ 29.90%	694,545	26,561