일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	37,350	450	- 1.19%	65,576	2,437
03.21	37,800	300	+ 0.80%	74,824	2,867
03.20	37,500	1,400	- 3.60%	56,402	2,157
03.19	38,900	450	- 1.14%	80,732	3,157
03.18	39,350	1,700	+ 4.52%	102,098	3,959
03.15	37,650	1,450	- 3.71%	130,459	4,891
03.14	39,100	1,600	- 3.93%	109,430	4,387
03.13	40,700	0	0.00%	241,188	9,914
03.12	40,700	400	+ 0.99%	230,091	9,498
03.11	40,300	1,500	+ 3.87%	216,570	8,729