일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	35,700	300	- 0.83%	25,909	927
02.21	36,000	700	- 1.91%	32,326	1,169
02.20	36,700	450	- 1.21%	25,170	930
02.19	37,150	250	- 0.67%	31,725	1,187
02.16	37,400	700	- 1.84%	57,870	2,158
02.15	38,100	1,650	+ 4.53%	209,483	7,933
02.14	36,450	450	+ 1.25%	40,993	1,473
02.13	36,000	600	+ 1.70%	60,936	2,213
02.08	35,400	350	+ 1.00%	45,505	1,628
02.07	35,050	1,350	- 3.71%	42,667	1,523