일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	27,900	150	- 0.54%	14,492	407
06.05	28,050	100	+ 0.36%	15,700	439
06.04	27,950	350	- 1.24%	16,304	458
06.03	28,300	350	+ 1.25%	9,377	266
05.31	27,950	400	+ 1.45%	23,218	658
05.30	27,550	500	- 1.78%	21,319	591
05.29	28,050	250	- 0.88%	13,898	392
05.28	28,300	500	- 1.74%	21,961	629
05.27	28,800	250	- 0.86%	25,115	720
05.24	29,050	750	- 2.52%	23,152	676