일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	33,900	1,850	+ 5.77%	64,111	2,137
04.04	32,050	200	- 0.62%	40,309	1,307
04.03	32,250	950	- 2.86%	31,378	1,015
04.02	33,200	1,800	- 5.14%	158,487	5,253
04.01	35,000	50	+ 0.14%	52,672	1,831
03.29	34,950	750	- 2.10%	59,376	2,083
03.28	35,700	900	- 2.46%	96,836	3,455
03.27	36,600	1,000	- 2.66%	56,272	2,105
03.26	37,600	350	- 0.92%	32,791	1,236
03.25	37,950	600	+ 1.61%	44,810	1,689