| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 36,400 | 1,300 | - 3.45% | 40,622 | 1,489 |
| 02.05 | 37,700 | 800 | + 2.17% | 66,575 | 2,450 |
| 02.02 | 36,900 | 350 | - 0.94% | 71,599 | 2,683 |
| 02.01 | 37,250 | 1,400 | - 3.62% | 78,355 | 2,991 |
| 01.31 | 38,650 | 450 | + 1.18% | 195,949 | 7,630 |
| 01.30 | 38,200 | 1,650 | + 4.51% | 105,509 | 3,948 |
| 01.29 | 36,550 | 50 | + 0.14% | 70,261 | 2,552 |
| 01.26 | 36,500 | 700 | + 1.96% | 78,261 | 2,857 |
| 01.25 | 35,800 | 500 | - 1.38% | 47,967 | 1,725 |
| 01.24 | 36,300 | 1,850 | + 5.37% | 119,751 | 4,312 |