일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	29,800	200	- 0.67%	11,896	353
05.22	30,000	300	- 0.99%	12,653	380
05.21	30,300	450	+ 1.51%	18,403	555
05.20	29,850	1,000	- 3.24%	27,396	825
05.17	30,850	100	- 0.32%	15,285	472
05.16	30,950	50	- 0.16%	17,713	551
05.14	31,000	300	+ 0.98%	23,290	726
05.13	30,700	500	- 1.60%	19,848	610
05.10	31,200	450	- 1.42%	131,104	4,257
05.09	31,650	800	+ 2.59%	17,080	534