일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	25,400	750	- 2.87%	12,451	320
06.20	26,150	350	+ 1.36%	11,018	289
06.19	25,800	750	- 2.83%	15,748	410
06.18	26,550	50	- 0.19%	16,667	439
06.17	26,600	50	+ 0.19%	19,985	528
06.14	26,550	550	- 2.03%	16,911	450
06.13	27,100	50	+ 0.19%	10,034	273
06.12	27,050	300	- 1.10%	16,226	440
06.11	27,350	300	- 1.09%	11,600	319
06.10	27,650	250	- 0.90%	16,478	455