일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,010	60	- 0.99%	162,222	979
07.02	6,070	110	- 1.78%	108,531	662
07.01	6,180	0	0.00%	130,436	809
06.28	6,180	100	+ 1.65%	110,455	682
06.27	6,080	80	- 1.30%	71,794	438
06.26	6,160	10	- 0.16%	103,522	639
06.25	6,170	80	+ 1.31%	145,491	889
06.24	6,090	50	- 0.81%	244,151	1,480
06.21	6,140	210	- 3.31%	210,800	1,305
06.20	6,350	60	+ 0.95%	166,983	1,059