일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,050	100	- 1.63%	114,069	693
07.16	6,150	0	0.00%	62,983	386
07.15	6,150	10	+ 0.16%	70,081	428
07.12	6,140	70	- 1.13%	57,928	356
07.11	6,210	100	- 1.59%	123,620	775
07.10	6,310	50	- 0.79%	103,013	646
07.09	6,360	140	+ 2.25%	186,641	1,187
07.08	6,220	80	+ 1.30%	100,326	620
07.05	6,140	90	- 1.45%	214,996	1,319
07.04	6,230	220	+ 3.66%	158,632	978