일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	7,140	10	- 0.14%	179,906	1,284
05.20	7,150	20	- 0.28%	181,665	1,296
05.17	7,170	80	- 1.10%	222,253	1,607
05.16	7,250	90	+ 1.26%	265,766	1,930
05.14	7,160	20	+ 0.28%	255,059	1,821
05.13	7,140	20	- 0.28%	270,787	1,940
05.10	7,160	270	- 3.63%	710,772	5,152
05.09	7,430	140	- 1.85%	510,573	3,835
05.08	7,570	10	- 0.13%	3,784,946	30,117
05.07	7,580	170	+ 2.29%	280,993	2,126