일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 7,410 | 110 | + 1.51% | 148,318 | 1,101 |
05.02 | 7,300 | 90 | - 1.22% | 142,676 | 1,041 |
04.30 | 7,390 | 20 | + 0.27% | 184,963 | 1,360 |
04.29 | 7,370 | 110 | + 1.52% | 154,542 | 1,142 |
04.26 | 7,260 | 30 | + 0.42% | 193,405 | 1,417 |
04.25 | 7,230 | 40 | - 0.55% | 146,216 | 1,060 |
04.24 | 7,270 | 170 | + 2.39% | 306,005 | 2,227 |
04.23 | 7,100 | 120 | - 1.66% | 203,297 | 1,455 |
04.22 | 7,220 | 10 | - 0.14% | 375,542 | 2,675 |
04.19 | 7,230 | 420 | - 5.49% | 752,151 | 5,456 |