일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,040	175	+ 3.60%	104,162	520
08.13	4,865	5	+ 0.10%	71,193	344
08.12	4,860	140	+ 2.97%	84,098	407
08.09	4,720	95	+ 2.05%	113,149	536
08.08	4,625	0	0.00%	117,275	539
08.07	4,625	45	- 0.96%	209,492	978
08.06	4,670	395	+ 9.24%	577,346	2,621
08.05	4,275	975	- 18.57%	741,219	3,481
08.02	5,250	330	- 5.91%	198,689	1,058
08.01	5,580	80	+ 1.46%	78,136	435