일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,500	100	+ 1.85%	140,942	757
07.30	5,400	10	- 0.19%	109,845	588
07.29	5,410	0	0.00%	63,397	343
07.26	5,410	0	0.00%	76,307	414
07.25	5,410	110	- 1.99%	141,967	766
07.24	5,520	30	- 0.54%	78,100	434
07.23	5,550	10	- 0.18%	200,975	1,122
07.22	5,560	210	- 3.64%	283,866	1,586
07.19	5,770	170	- 2.86%	284,678	1,659
07.18	5,940	110	- 1.82%	186,071	1,103