일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,135	75	+ 1.85%	586,092	2,425
09.11	4,060	20	- 0.49%	78,402	319
09.10	4,080	50	- 1.21%	82,293	336
09.09	4,130	35	+ 0.86%	124,492	506
09.06	4,095	170	- 3.99%	148,089	614
09.05	4,265	50	- 1.16%	153,216	656
09.04	4,315	235	- 5.17%	208,759	904
09.03	4,550	30	- 0.66%	76,886	353
09.02	4,580	200	- 4.18%	257,414	1,186
08.30	4,780	65	+ 1.38%	98,080	463