일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 8,740 | 0 | 0.00% | 9,358 | 81 |
06.04 | 8,740 | 20 | - 0.23% | 6,763 | 59 |
06.03 | 8,760 | 70 | + 0.81% | 8,144 | 71 |
05.31 | 8,690 | 110 | + 1.28% | 6,804 | 59 |
05.30 | 8,580 | 250 | - 2.83% | 20,808 | 180 |
05.29 | 8,830 | 0 | 0.00% | 11,736 | 103 |
05.28 | 8,830 | 40 | - 0.45% | 6,898 | 61 |
05.27 | 8,870 | 40 | - 0.45% | 19,184 | 170 |
05.24 | 8,910 | 80 | + 0.91% | 8,729 | 77 |
05.23 | 8,830 | 10 | + 0.11% | 12,713 | 112 |