일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 8,820 | 80 | + 0.92% | 18,477 | 163 |
05.21 | 8,740 | 70 | + 0.81% | 21,420 | 188 |
05.20 | 8,670 | 70 | - 0.80% | 26,443 | 230 |
05.17 | 8,740 | 100 | - 1.13% | 56,807 | 497 |
05.16 | 8,840 | 160 | + 1.84% | 1,704,370 | 16,681 |
05.14 | 8,680 | 60 | - 0.69% | 11,814 | 103 |
05.13 | 8,740 | 60 | - 0.68% | 5,189 | 45 |
05.10 | 8,800 | 260 | + 3.04% | 18,607 | 163 |
05.09 | 8,540 | 130 | - 1.50% | 3,003 | 26 |
05.08 | 8,670 | 50 | - 0.57% | 4,339 | 38 |