일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	8,680	10	+ 0.12%	5,767	50
06.10	8,670	10	- 0.12%	4,645	40
06.07	8,680	60	- 0.69%	5,498	48
06.05	8,740	0	0.00%	9,358	81
06.04	8,740	20	- 0.23%	6,763	59
06.03	8,760	70	+ 0.81%	8,144	71
05.31	8,690	110	+ 1.28%	6,804	59
05.30	8,580	250	- 2.83%	20,808	180
05.29	8,830	0	0.00%	11,736	103
05.28	8,830	40	- 0.45%	6,898	61