일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	8,780	80	+ 0.92%	5,100	44
06.24	8,700	30	- 0.34%	5,889	51
06.21	8,730	80	- 0.91%	7,387	65
06.20	8,810	40	- 0.45%	3,758	33
06.19	8,850	10	- 0.11%	5,030	44
06.18	8,860	40	- 0.45%	6,786	60
06.17	8,900	0	0.00%	4,404	39
06.14	8,900	20	+ 0.23%	13,547	120
06.13	8,880	190	+ 2.19%	19,933	177
06.12	8,690	10	+ 0.12%	7,866	69