일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	8,470	80	+ 0.95%	6,812	57
04.23	8,390	30	+ 0.36%	18,690	155
04.22	8,360	50	+ 0.60%	10,891	91
04.19	8,310	120	- 1.42%	19,932	166
04.18	8,430	20	- 0.24%	10,122	86
04.17	8,450	150	- 1.74%	30,784	261
04.16	8,600	150	- 1.71%	21,768	188
04.15	8,750	100	- 1.13%	33,754	293
04.12	8,850	80	- 0.90%	40,731	361
04.11	8,930	90	+ 1.02%	30,361	269