일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	8,720	270	- 3.00%	31,321	276
02.07	8,990	20	+ 0.22%	8,637	77
02.06	8,970	40	- 0.44%	8,141	73
02.05	9,010	150	- 1.64%	20,168	182
02.02	9,160	90	- 0.97%	16,120	147
02.01	9,250	100	- 1.07%	11,392	105
01.31	9,350	220	- 2.30%	20,494	191
01.30	9,570	290	+ 3.13%	16,761	157
01.29	9,280	110	- 1.17%	13,387	125
01.26	9,390	180	+ 1.95%	9,021	84