일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	7,010	40	- 0.57%	4,731	33
10.02	7,050	90	- 1.26%	5,844	41
09.30	7,140	10	- 0.14%	5,043	36
09.27	7,150	20	+ 0.28%	3,200	23
09.26	7,130	100	+ 1.42%	1,308	9
09.25	7,030	110	- 1.54%	3,449	25
09.24	7,140	70	+ 0.99%	1,864	13
09.23	7,070	30	+ 0.43%	5,465	39
09.20	7,040	80	+ 1.15%	3,640	25
09.19	6,960	50	- 0.71%	4,150	29