| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 2,305 | 555 | - 19.41% | 1,048,760 | 2,701 |
| 08.02 | 2,860 | 270 | + 10.43% | 4,441,947 | 12,646 |
| 08.01 | 2,590 | 75 | - 2.81% | 319,830 | 827 |
| 07.31 | 2,665 | 285 | + 11.98% | 2,001,224 | 5,304 |
| 07.30 | 2,380 | 55 | - 2.26% | 80,789 | 193 |
| 07.29 | 2,435 | 15 | - 0.61% | 111,401 | 272 |
| 07.26 | 2,450 | 0 | 0.00% | 185,688 | 459 |
| 07.25 | 2,450 | 15 | + 0.62% | 164,890 | 397 |
| 07.24 | 2,435 | 90 | + 3.84% | 302,100 | 733 |
| 07.23 | 2,345 | 60 | - 2.50% | 173,712 | 408 |