일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 2,665 | 285 | + 11.98% | 2,001,224 | 5,304 |
07.30 | 2,380 | 55 | - 2.26% | 80,789 | 193 |
07.29 | 2,435 | 15 | - 0.61% | 111,401 | 272 |
07.26 | 2,450 | 0 | 0.00% | 185,688 | 459 |
07.25 | 2,450 | 15 | + 0.62% | 164,890 | 397 |
07.24 | 2,435 | 90 | + 3.84% | 302,100 | 733 |
07.23 | 2,345 | 60 | - 2.50% | 173,712 | 408 |
07.22 | 2,405 | 45 | + 1.91% | 205,774 | 484 |
07.19 | 2,360 | 40 | + 1.72% | 3,469,306 | 9,048 |
07.18 | 2,320 | 45 | - 1.90% | 277,225 | 663 |