| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 3,675 | 100 | - 2.65% | 2,421,417 | 8,911 |
| 08.19 | 3,775 | 455 | + 13.71% | 4,560,341 | 16,595 |
| 08.16 | 3,320 | 30 | + 0.91% | 1,834,709 | 6,221 |
| 08.14 | 3,290 | 215 | + 6.99% | 2,427,890 | 8,013 |
| 08.13 | 3,075 | 255 | - 7.66% | 707,281 | 2,215 |
| 08.12 | 3,330 | 185 | - 5.26% | 2,589,691 | 8,963 |
| 08.09 | 3,515 | 360 | + 11.41% | 2,982,518 | 9,958 |
| 08.08 | 3,155 | 235 | + 8.05% | 3,834,281 | 12,188 |
| 08.07 | 2,920 | 505 | + 20.91% | 5,879,616 | 17,079 |
| 08.06 | 2,415 | 110 | + 4.77% | 487,953 | 1,193 |