일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,625	60	- 2.24%	50,155	133
05.20	2,685	0	0.00%	123,225	332
05.17	2,685	50	- 1.83%	41,306	111
05.16	2,735	60	+ 2.24%	106,994	289
05.14	2,675	35	+ 1.33%	54,913	147
05.13	2,640	75	- 2.76%	110,373	293
05.10	2,715	15	+ 0.56%	67,554	183
05.09	2,700	45	- 1.64%	94,810	257
05.08	2,745	45	+ 1.67%	39,830	109
05.07	2,700	25	+ 0.94%	109,233	294