일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,290	215	+ 6.99%	2,427,890	8,013
08.13	3,075	255	- 7.66%	707,281	2,215
08.12	3,330	185	- 5.26%	2,589,691	8,963
08.09	3,515	360	+ 11.41%	2,982,518	9,958
08.08	3,155	235	+ 8.05%	3,834,281	12,188
08.07	2,920	505	+ 20.91%	5,879,616	17,079
08.06	2,415	110	+ 4.77%	487,953	1,193
08.05	2,305	555	- 19.41%	1,048,760	2,701
08.02	2,860	270	+ 10.43%	4,441,947	12,646
08.01	2,590	75	- 2.81%	319,830	827