일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 2,540 | 250 | - 8.96% | 260,054 | 672 |
08.28 | 2,790 | 100 | + 3.72% | 345,512 | 970 |
08.27 | 2,690 | 30 | - 1.10% | 343,496 | 954 |
08.26 | 2,720 | 65 | - 2.33% | 327,438 | 878 |
08.23 | 2,785 | 265 | - 8.69% | 488,631 | 1,401 |
08.22 | 3,050 | 110 | - 3.48% | 606,102 | 1,853 |
08.21 | 3,160 | 515 | - 14.01% | 1,146,800 | 3,850 |
08.20 | 3,675 | 100 | - 2.65% | 2,421,417 | 8,911 |
08.19 | 3,775 | 455 | + 13.71% | 4,560,341 | 16,595 |
08.16 | 3,320 | 30 | + 0.91% | 1,834,709 | 6,221 |