일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,430	55	- 2.21%	101,098	252
06.21	2,485	40	- 1.58%	113,645	284
06.20	2,525	35	+ 1.41%	102,797	258
06.19	2,490	55	- 2.16%	159,006	401
06.18	2,545	65	- 2.49%	177,999	450
06.17	2,610	165	+ 6.75%	376,425	974
06.14	2,445	5	- 0.20%	87,208	211
06.13	2,450	40	- 1.61%	98,683	241
06.12	2,490	45	+ 1.84%	117,717	292
06.11	2,445	5	+ 0.21%	60,774	148