일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,170	40	- 1.25%	210,768	668
03.08	3,210	20	- 0.62%	157,647	508
03.07	3,230	35	- 1.07%	202,124	655
03.06	3,265	45	- 1.36%	301,018	1,000
03.05	3,310	20	- 0.60%	231,648	768
03.04	3,330	60	+ 1.84%	205,060	683
02.29	3,270	95	- 2.82%	341,652	1,134
02.28	3,365	25	- 0.74%	197,833	671
02.27	3,390	40	- 1.17%	334,852	1,136
02.26	3,430	50	- 1.44%	314,710	1,084