| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,430 | 30 | - 0.87% | 1,421,631 | 4,984 |
| 04.22 | 3,460 | 260 | - 6.99% | 1,715,521 | 6,051 |
| 04.19 | 3,720 | 255 | + 7.36% | 14,964,116 | 57,577 |
| 04.18 | 3,465 | 115 | - 3.21% | 942,698 | 3,242 |
| 04.17 | 3,580 | 90 | - 2.45% | 1,064,518 | 3,788 |
| 04.16 | 3,670 | 70 | - 1.87% | 2,799,633 | 10,523 |
| 04.15 | 3,740 | 110 | + 3.03% | 11,917,865 | 46,579 |
| 04.12 | 3,630 | 20 | - 0.55% | 1,051,193 | 3,751 |
| 04.11 | 3,650 | 90 | - 2.41% | 1,262,364 | 4,671 |
| 04.09 | 3,740 | 150 | + 4.18% | 3,834,101 | 14,208 |