일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,390	150	+ 4.63%	1,055,637	3,583
03.22	3,240	45	- 1.37%	150,158	487
03.21	3,285	35	+ 1.08%	134,364	440
03.20	3,250	50	- 1.52%	227,158	745
03.19	3,300	5	- 0.15%	267,873	893
03.18	3,305	65	- 1.93%	196,458	650
03.15	3,370	85	+ 2.59%	563,097	1,892
03.14	3,285	15	+ 0.46%	354,532	1,174
03.13	3,270	95	+ 2.99%	231,108	752
03.12	3,175	5	+ 0.16%	165,603	522