| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.24 | 3,675 | 125 | - 3.29% | 798,989 | 2,939 |
| 05.23 | 3,800 | 125 | + 3.40% | 3,604,419 | 13,969 |
| 05.22 | 3,675 | 115 | - 3.03% | 1,004,488 | 3,737 |
| 05.21 | 3,790 | 80 | - 2.07% | 2,388,619 | 9,324 |
| 05.20 | 3,870 | 135 | + 3.61% | 2,846,550 | 11,082 |
| 05.17 | 3,735 | 5 | - 0.13% | 1,576,842 | 5,985 |
| 05.16 | 3,740 | 35 | - 0.93% | 918,432 | 3,415 |
| 05.14 | 3,775 | 35 | + 0.94% | 2,290,417 | 8,680 |
| 05.13 | 3,740 | 70 | - 1.84% | 1,036,012 | 3,850 |
| 05.10 | 3,810 | 115 | + 3.11% | 7,556,692 | 29,345 |