| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 3,480 | 105 | - 2.93% | 430,106 | 1,508 |
| 02.22 | 3,585 | 150 | + 4.37% | 731,212 | 2,593 |
| 02.21 | 3,435 | 90 | - 2.55% | 383,301 | 1,332 |
| 02.20 | 3,525 | 25 | - 0.70% | 746,993 | 2,663 |
| 02.19 | 3,550 | 25 | + 0.71% | 455,205 | 1,609 |
| 02.16 | 3,525 | 5 | - 0.14% | 474,821 | 1,677 |
| 02.15 | 3,530 | 5 | + 0.14% | 593,370 | 2,077 |
| 02.14 | 3,525 | 85 | + 2.47% | 1,990,916 | 7,072 |
| 02.13 | 3,440 | 20 | + 0.59% | 357,224 | 1,224 |
| 02.08 | 3,420 | 20 | + 0.59% | 173,251 | 591 |