| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,725 | 150 | + 4.20% | 10,860,647 | 41,363 |
| 08.29 | 3,575 | 75 | + 2.14% | 1,559,953 | 5,593 |
| 08.28 | 3,500 | 155 | - 4.24% | 1,376,159 | 4,875 |
| 08.27 | 3,655 | 40 | - 1.08% | 1,818,674 | 6,751 |
| 08.26 | 3,695 | 70 | + 1.93% | 4,930,784 | 18,542 |
| 08.23 | 3,625 | 110 | - 2.95% | 1,329,428 | 4,838 |
| 08.22 | 3,735 | 125 | - 3.24% | 1,674,020 | 6,268 |
| 08.21 | 3,860 | 80 | - 2.03% | 1,817,973 | 6,982 |
| 08.20 | 3,940 | 120 | - 2.96% | 2,240,329 | 9,009 |
| 08.19 | 4,060 | 335 | - 7.62% | 3,560,356 | 14,797 |