일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,400	10	+ 0.30%	222,793	757
02.06	3,390	75	- 2.17%	259,665	882
02.05	3,465	10	+ 0.29%	683,390	2,396
02.02	3,455	40	+ 1.17%	410,355	1,407
02.01	3,415	5	+ 0.15%	676,368	2,317
01.31	3,410	130	- 3.67%	1,114,998	3,924
01.30	3,540	315	- 8.17%	1,502,054	5,375
01.29	3,855	175	+ 4.76%	4,036,548	15,439
01.26	3,680	20	- 0.54%	1,229,169	4,574
01.25	3,700	115	- 3.01%	1,335,214	4,997