일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	318	3	+ 0.95%	93,276	29
07.23	315	7	- 2.17%	131,880	42
07.22	322	1	- 0.31%	141,066	45
07.19	323	13	- 3.87%	426,229	138
07.18	336	8	- 2.33%	141,890	48
07.17	344	1	+ 0.29%	199,611	68
07.16	343	2	- 0.58%	135,770	46
07.15	345	1	+ 0.29%	105,682	36
07.12	344	4	- 1.15%	187,156	64
07.11	348	5	- 1.42%	151,874	53