일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	351	1	+ 0.29%	141,008	49
06.25	350	1	- 0.29%	165,251	57
06.24	351	4	+ 1.15%	183,371	63
06.21	347	4	+ 1.17%	174,537	60
06.20	343	2	+ 0.59%	131,282	44
06.19	341	3	- 0.87%	152,708	52
06.18	344	3	- 0.87%	80,534	28
06.17	347	1	- 0.29%	200,295	69
06.14	348	5	- 1.42%	132,792	46
06.13	353	1	+ 0.28%	102,305	36