일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	347	4	+ 1.17%	174,537	60
06.20	343	2	+ 0.59%	131,282	44
06.19	341	3	- 0.87%	152,708	52
06.18	344	3	- 0.87%	80,534	28
06.17	347	1	- 0.29%	200,295	69
06.14	348	5	- 1.42%	132,792	46
06.13	353	1	+ 0.28%	102,305	36
06.12	352	2	+ 0.57%	299,007	105
06.11	350	0	0.00%	106,390	37
06.10	350	3	- 0.85%	265,811	91