일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	308	6	- 1.91%	72,949	23
08.01	314	2	+ 0.64%	50,225	16
07.31	312	0	0.00%	10,263	3
07.30	312	4	+ 1.30%	108,464	34
07.29	308	1	- 0.32%	426,592	130
07.26	309	0	0.00%	217,560	67
07.25	309	9	- 2.83%	139,725	43
07.24	318	3	+ 0.95%	93,276	29
07.23	315	7	- 2.17%	131,880	42
07.22	322	1	- 0.31%	141,066	45