일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	248	1	- 0.40%	443,382	109
08.21	249	6	- 2.35%	91,145	23
08.20	255	3	+ 1.19%	110,690	28
08.19	252	7	+ 2.86%	350,240	88
08.16	245	71	- 22.47%	2,884,511	726
08.14	316	3	+ 0.96%	82,224	26
08.13	313	2	+ 0.64%	283,203	89
08.12	311	6	+ 1.97%	803,562	254
08.09	305	2	+ 0.66%	89,075	27
08.08	303	0	0.00%	148,693	44