일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	249	1	+ 0.40%	49,792	12
08.30	248	4	- 1.59%	102,589	26
08.29	252	4	+ 1.61%	201,327	51
08.28	248	0	0.00%	1,519,886	404
08.27	248	5	- 1.98%	132,632	33
08.26	253	2	+ 0.80%	44,290	11
08.23	251	3	+ 1.21%	68,103	17
08.22	248	1	- 0.40%	443,382	109
08.21	249	6	- 2.35%	91,145	23
08.20	255	3	+ 1.19%	110,690	28